(^SPX)
. Currency in USD
Add to watchlist
Strike:5830.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 477.53 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 42 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.50 | 0.00 | - | 8 | 0 | 2024-07-31 | 357.28 | 0.00 | - | 1 | 0 |
| 5.01 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 35.89 | 0.00 | - | 4 | 0 | 2024-09-30 | - | - | - | - | - |
| 68.59 | 0.00 | - | 15 | 0 | 2024-11-15 | 298.70 | 0.00 | - | - | 0 |
| 74.20 | 0.00 | - | 12 | 0 | 2024-11-29 | 303.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.